일자	종가	등락	등락률(%)	거래량
07/24	3,065	165	-5.11%	316,756
07/23	3,230	195	-5.69%	185,630
07/22	3,425	120	-3.39%	471,597
07/19	3,545	240	7.26%	661,856
07/18	3,305	305	10.17%	648,888
07/17	3,000	50	-1.64%	93,318
07/16	3,050	55	-1.77%	228,187
07/15	3,105	60	-1.90%	180,506
07/12	3,165	35	-1.09%	135,463
07/11	3,200	110	3.56%	194,351