일자	종가	등락	등락률(%)	거래량
07/26	13,200	400	-2.94%	39,850
07/25	13,600	1030	-7.04%	62,974
07/24	14,630	430	3.03%	64,027
07/23	14,200	330	-2.27%	159,782
07/22	14,530	230	1.61%	150,750
07/19	14,300	850	6.32%	172,922
07/18	13,450	0	0.00%	116,779
07/17	13,450	1100	-7.56%	175,641
07/16	14,550	490	3.49%	112,801
07/15	14,060	580	-3.96%	84,674