일자	종가	등락	등락률(%)	거래량
07/26	10,650	50	-0.47%	26,351
07/25	10,700	0	0.00%	40,330
07/24	10,700	60	0.56%	12,194
07/23	10,640	10	0.09%	70,738
07/22	10,630	190	-1.76%	58,654
07/19	10,820	50	-0.46%	31,806
07/18	10,870	120	-1.09%	26,890
07/17	10,990	60	0.55%	26,758
07/16	10,930	70	-0.64%	33,963
07/15	11,000	130	1.20%	47,373