일자	종가	등락	등락률(%)	거래량
07/26	6,520	30	0.46%	6,416
07/25	6,490	110	-1.67%	15,206
07/24	6,600	130	2.01%	5,565
07/23	6,470	30	0.47%	5,012
07/22	6,440	40	-0.62%	11,206
07/19	6,480	40	-0.61%	8,446
07/18	6,520	130	-1.95%	17,593
07/17	6,650	30	0.45%	14,322
07/16	6,620	70	-1.05%	14,432
07/15	6,690	50	-0.74%	18,984