| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 1,504 | 28 | 1.90% | 94,179 |
| 07/25 | 1,476 | 19 | -1.27% | 149,424 |
| 07/24 | 1,495 | 45 | 3.10% | 126,543 |
| 07/23 | 1,450 | 51 | -3.40% | 188,181 |
| 07/22 | 1,501 | 40 | 2.74% | 340,183 |
| 07/19 | 1,461 | 37 | 2.60% | 175,615 |
| 07/18 | 1,424 | 39 | -2.67% | 185,081 |
| 07/17 | 1,463 | 76 | -4.94% | 652,024 |
| 07/16 | 1,539 | 161 | 11.68% | 3,334,372 |
| 07/15 | 1,378 | 20 | -1.43% | 73,227 |