일자	종가	등락	등락률(%)	거래량
07/26	5,310	20	-0.38%	7,413
07/25	5,330	30	0.57%	2,081
07/24	5,300	110	-2.03%	6,206
07/23	5,410	10	-0.18%	2,776
07/22	5,420	140	2.65%	3,377
07/19	5,280	140	-2.58%	5,881
07/18	5,420	20	-0.37%	10,846
07/17	5,440	0	0.00%	22,698
07/16	5,440	380	-6.53%	22,489
07/15	5,820	130	-2.18%	19,433