일자	종가	등락	등락률(%)	거래량
07/24	1,971	11	-0.55%	110,949
07/23	1,982	24	1.23%	146,588
07/22	1,958	34	1.77%	101,927
07/19	1,924	47	-2.38%	188,889
07/18	1,971	86	4.56%	264,844
07/17	1,885	8	0.43%	100,280
07/16	1,877	21	-1.11%	49,892
07/15	1,898	19	-0.99%	105,253
07/12	1,917	6	-0.31%	104,023
07/11	1,923	92	-4.57%	90,748