일자	종가	등락	등락률(%)	거래량
07/26	6,690	30	-0.45%	186,061
07/25	6,720	270	-3.86%	212,110
07/24	6,990	100	-1.41%	202,742
07/23	7,090	250	-3.41%	266,406
07/22	7,340	300	-3.93%	225,886
07/19	7,640	90	1.19%	522,040
07/18	7,550	180	2.44%	1,252,703
07/17	7,370	200	-2.64%	341,159
07/16	7,570	330	-4.18%	237,948
07/15	7,900	100	1.28%	273,099