일자	종가	등락	등락률(%)	거래량
07/26	16,740	190	-1.12%	13,588
07/25	16,930	220	-1.28%	21,245
07/24	17,150	630	-3.54%	35,245
07/23	17,780	220	-1.22%	31,570
07/22	18,000	610	-3.28%	24,727
07/19	18,610	290	1.58%	13,340
07/18	18,320	860	-4.48%	50,377
07/17	19,180	450	-2.29%	36,066
07/16	19,630	670	-3.30%	31,918
07/15	20,300	200	-0.98%	23,646