일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 16,740 190 -1.12% 13,588
07/25 16,930 220 -1.28% 21,245
07/24 17,150 630 -3.54% 35,245
07/23 17,780 220 -1.22% 31,570
07/22 18,000 610 -3.28% 24,727
07/19 18,610 290 1.58% 13,340
07/18 18,320 860 -4.48% 50,377
07/17 19,180 450 -2.29% 36,066
07/16 19,630 670 -3.30% 31,918
07/15 20,300 200 -0.98% 23,646
처음이전11121314151617181920