일자	종가	등락	등락률(%)	거래량
07/26	21,700	1000	-4.41%	74,480
07/25	22,700	250	1.11%	64,234
07/24	22,450	200	0.90%	51,636
07/23	22,250	1450	-6.12%	227,516
07/22	23,700	800	-3.27%	53,318
07/19	24,500	50	-0.20%	53,562
07/18	24,550	1150	-4.47%	163,464
07/17	25,700	900	-3.38%	69,361
07/16	26,600	50	-0.19%	58,452
07/15	26,650	50	-0.19%	46,189