일자	종가	등락	등락률(%)	거래량
09/23	22,500	200	-0.88%	21,307
09/20	22,700	500	2.25%	37,073
09/19	22,200	200	-0.89%	18,289
09/13	22,400	400	1.82%	11,456
09/12	22,000	200	-0.90%	21,606
09/11	22,200	650	3.02%	26,064
09/10	21,550	450	-2.05%	24,598
09/09	22,000	400	1.85%	25,711
09/06	21,600	600	-2.70%	42,792
09/05	22,200	300	1.37%	48,579