일자	종가	등락	등락률(%)	거래량
07/26	2,405	20	-0.82%	7,958
07/25	2,425	0	0.00%	21,130
07/24	2,425	25	-1.02%	14,929
07/23	2,450	35	1.45%	7,409
07/22	2,415	75	-3.01%	15,528
07/19	2,490	20	-0.80%	10,563
07/18	2,510	0	0.00%	11,243
07/17	2,510	70	-2.71%	13,075
07/16	2,580	80	-3.01%	16,896
07/15	2,660	70	2.70%	10,186