일자	종가	등락	등락률(%)	거래량
07/26	3,425	10	0.29%	47,520
07/25	3,415	35	-1.01%	46,515
07/24	3,450	45	-1.29%	55,172
07/23	3,495	10	-0.29%	49,782
07/22	3,505	100	-2.77%	87,714
07/19	3,605	20	0.56%	35,876
07/18	3,585	125	-3.37%	172,516
07/17	3,710	25	-0.67%	36,368
07/16	3,735	30	-0.80%	35,416
07/15	3,765	30	0.80%	23,321