일자	종가	등락	등락률(%)	거래량
07/26	7,380	10	-0.14%	26,569
07/25	7,390	140	-1.86%	53,757
07/24	7,530	240	-3.09%	61,542
07/23	7,770	30	0.39%	103,493
07/22	7,740	170	2.25%	103,276
07/19	7,570	270	3.70%	149,391
07/18	7,300	250	-3.31%	89,145
07/17	7,550	50	-0.66%	60,754
07/16	7,600	60	-0.78%	81,741
07/15	7,660	140	1.86%	162,471