일자	종가	등락	등락률(%)	거래량
07/26	1,850	30	1.65%	57,896
07/25	1,820	85	-4.46%	322,427
07/24	1,905	57	3.08%	227,161
07/23	1,848	27	-1.44%	110,488
07/22	1,875	32	-1.68%	89,290
07/19	1,907	6	0.32%	104,924
07/18	1,901	69	-3.50%	379,237
07/17	1,970	130	7.07%	5,560,111
07/16	1,840	36	-1.92%	86,361
07/15	1,876	37	-1.93%	53,864