일자	종가	등락	등락률(%)	거래량
07/26	6,840	0	0.00%	15,483
07/25	6,840	200	-2.84%	61,091
07/24	7,040	20	-0.28%	8,896
07/23	7,060	10	0.14%	31,332
07/22	7,050	60	-0.84%	33,406
07/19	7,110	10	-0.14%	31,431
07/18	7,120	50	-0.70%	27,991
07/17	7,170	0	0.00%	21,144
07/16	7,170	90	1.27%	30,428
07/15	7,080	40	-0.56%	21,380