일자	종가	등락	등락률(%)	거래량
07/26	2,775	50	1.83%	45,652
07/25	2,725	95	-3.37%	43,735
07/24	2,820	25	0.89%	25,992
07/23	2,795	10	0.36%	76,301
07/22	2,785	75	-2.62%	57,321
07/19	2,860	0	0.00%	20,923
07/18	2,860	60	-2.05%	73,779
07/17	2,920	130	4.66%	125,686
07/16	2,790	20	0.72%	70,656
07/15	2,770	75	2.78%	229,353