일자	종가	등락	등락률(%)	거래량
09/23	2,640	10	-0.38%	17,091
09/20	2,650	45	1.73%	29,518
09/19	2,605	30	1.17%	15,238
09/13	2,575	20	-0.77%	46,238
09/12	2,595	25	-0.95%	40,423
09/11	2,620	20	0.77%	30,353
09/10	2,600	40	-1.52%	32,716
09/09	2,640	115	4.55%	36,697
09/06	2,525	0	0.00%	43,486
09/05	2,525	0	0.00%	51,253