일자	종가	등락	등락률(%)	거래량
07/26	5,990	270	4.72%	1,283,888
07/25	5,720	80	-1.38%	1,626,050
07/24	5,800	770	-11.72%	2,219,344
07/23	6,570	190	2.98%	960,961
07/22	6,380	40	-0.62%	451,931
07/19	6,420	300	4.90%	1,020,215
07/18	6,120	70	-1.13%	458,591
07/17	6,190	80	-1.28%	555,066
07/16	6,270	450	7.73%	984,897
07/15	5,820	220	-3.64%	533,074