일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 5,990 270 4.72% 1,283,888
07/25 5,720 80 -1.38% 1,626,050
07/24 5,800 770 -11.72% 2,219,344
07/23 6,570 190 2.98% 960,961
07/22 6,380 40 -0.62% 451,931
07/19 6,420 300 4.90% 1,020,215
07/18 6,120 70 -1.13% 458,591
07/17 6,190 80 -1.28% 555,066
07/16 6,270 450 7.73% 984,897
07/15 5,820 220 -3.64% 533,074
처음이전11121314151617181920