일자	종가	등락	등락률(%)	거래량
07/24	2,660	115	-4.14%	275,313
07/23	2,775	5	0.18%	337,816
07/22	2,770	40	-1.42%	314,532
07/19	2,810	10	0.36%	629,052
07/18	2,800	115	-3.95%	605,038
07/17	2,915	85	3.00%	569,105
07/16	2,830	135	5.01%	572,698
07/15	2,695	40	1.51%	438,203
07/12	2,655	15	0.57%	502,513
07/11	2,640	20	0.76%	1,413,023