일자	종가	등락	등락률(%)	거래량
07/26	40,500	500	1.25%	233,514
07/25	40,000	2600	6.95%	396,864
07/24	37,400	1100	-2.86%	332,311
07/23	38,500	400	-1.03%	291,575
07/22	38,900	2500	-6.04%	314,201
07/19	41,400	550	1.35%	176,618
07/18	40,850	150	0.37%	202,687
07/17	40,700	400	-0.97%	222,772
07/16	41,100	3100	-7.01%	553,750
07/15	44,200	2950	-6.26%	346,437