일자	종가	등락	등락률(%)	거래량
07/26	22,350	650	3.00%	37,623
07/25	21,700	850	-3.77%	38,759
07/24	22,550	200	0.89%	39,770
07/23	22,350	350	1.59%	74,027
07/22	22,000	300	1.38%	15,162
07/19	21,700	200	-0.91%	17,150
07/18	21,900	350	-1.57%	23,735
07/17	22,250	250	-1.11%	65,206
07/16	22,500	50	0.22%	27,893
07/15	22,450	650	2.98%	56,866