일자	종가	등락	등락률(%)	거래량
07/24	26,150	200	-0.76%	45,786
07/23	26,350	250	0.96%	64,830
07/22	26,100	650	-2.43%	97,490
07/19	26,750	200	0.75%	76,713
07/18	26,550	850	-3.10%	277,311
07/17	27,400	700	-2.49%	70,599
07/16	28,100	300	-1.06%	53,961
07/15	28,400	150	0.53%	59,089
07/12	28,250	500	-1.74%	61,721
07/11	28,750	350	1.23%	49,537