일자	종가	등락	등락률(%)	거래량
07/26	1,540	4	0.26%	84,646
07/25	1,536	11	-0.71%	242,412
07/24	1,547	3	-0.19%	163,204
07/23	1,550	40	-2.52%	202,683
07/22	1,590	27	-1.67%	219,996
07/19	1,617	10	-0.61%	189,814
07/18	1,627	24	-1.45%	146,835
07/17	1,651	11	0.67%	73,303
07/16	1,640	27	-1.62%	173,035
07/15	1,667	18	-1.07%	234,223