일자	종가	등락	등락률(%)	거래량
07/26	603	6	-0.99%	188,435
07/25	609	9	-1.46%	215,104
07/24	618	3	-0.48%	127,496
07/23	621	5	-0.80%	75,623
07/22	626	2	-0.32%	77,345
07/19	628	2	-0.32%	87,102
07/18	630	6	-0.94%	241,265
07/17	636	13	2.09%	920,704
07/16	623	1	-0.16%	343,709
07/15	624	0	0.00%	108,426