일자	종가	등락	등락률(%)	거래량
07/26	1,629	4	0.25%	48,626
07/25	1,625	67	-3.96%	83,546
07/24	1,692	9	-0.53%	32,897
07/23	1,701	27	-1.56%	49,017
07/22	1,728	51	-2.87%	87,014
07/19	1,779	9	0.51%	42,177
07/18	1,770	20	-1.12%	46,554
07/17	1,790	15	-0.83%	49,143
07/16	1,805	17	0.95%	194,794
07/15	1,788	3	-0.17%	24,238