일자	종가	등락	등락률(%)	거래량
07/26	3,390	10	0.30%	27,617
07/25	3,380	195	6.12%	151,696
07/24	3,185	10	0.31%	32,665
07/23	3,175	90	2.92%	28,018
07/22	3,085	25	0.82%	23,730
07/19	3,060	10	-0.33%	27,040
07/18	3,070	10	0.33%	52,626
07/17	3,060	175	-5.41%	182,808
07/16	3,235	15	-0.46%	41,632
07/15	3,250	130	-3.85%	47,732