일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 7,590 100 1.34% 16,055
07/25 7,490 190 -2.47% 24,348
07/24 7,680 140 1.86% 36,048
07/23 7,540 40 0.53% 19,662
07/22 7,500 200 -2.60% 52,872
07/19 7,700 30 0.39% 21,707
07/18 7,670 210 -2.66% 49,819
07/17 7,880 190 -2.35% 48,791
07/16 8,070 50 0.62% 57,302
07/15 8,020 0 0.00% 52,165
처음이전11121314151617181920