일자	종가	등락	등락률(%)	거래량
07/26	7,590	100	1.34%	16,055
07/25	7,490	190	-2.47%	24,348
07/24	7,680	140	1.86%	36,048
07/23	7,540	40	0.53%	19,662
07/22	7,500	200	-2.60%	52,872
07/19	7,700	30	0.39%	21,707
07/18	7,670	210	-2.66%	49,819
07/17	7,880	190	-2.35%	48,791
07/16	8,070	50	0.62%	57,302
07/15	8,020	0	0.00%	52,165