일자	종가	등락	등락률(%)	거래량
07/26	1,675	35	-2.05%	319,404
07/25	1,710	125	-6.81%	320,017
07/24	1,835	50	-2.65%	182,799
07/23	1,885	112	-5.61%	482,742
07/22	1,997	203	-9.23%	905,998
07/19	2,200	40	-1.79%	113,830
07/18	2,240	190	-7.82%	823,537
07/17	2,430	45	-1.82%	77,616
07/16	2,475	45	-1.79%	162,795
07/15	2,520	20	0.80%	158,311