일자	종가	등락	등락률(%)	거래량
07/24	1,260	6	-0.47%	105,241
07/23	1,266	5	-0.39%	151,446
07/22	1,271	23	-1.78%	144,611
07/19	1,294	10	-0.77%	107,107
07/18	1,304	39	3.08%	163,292
07/17	1,265	10	0.80%	94,379
07/16	1,255	29	-2.26%	179,696
07/15	1,284	21	1.66%	147,706
07/12	1,263	8	-0.63%	108,817
07/11	1,271	41	-3.12%	348,091