일자	종가	등락	등락률(%)	거래량
07/26	7,650	30	0.39%	227,525
07/25	7,620	150	-1.93%	200,570
07/24	7,770	70	-0.89%	166,872
07/23	7,840	40	0.51%	296,361
07/22	7,800	290	-3.58%	336,309
07/19	8,090	260	3.32%	573,980
07/18	7,830	270	-3.33%	448,405
07/17	8,100	420	-4.93%	940,709
07/16	8,520	340	-3.84%	3,596,106
07/15	8,860	290	-3.17%	450,002