일자	종가	등락	등락률(%)	거래량
07/26	4,580	40	0.88%	12,968
07/25	4,540	215	-4.52%	22,805
07/24	4,755	5	-0.11%	20,751
07/23	4,760	35	-0.73%	24,442
07/22	4,795	45	-0.93%	18,558
07/19	4,840	120	2.54%	29,387
07/18	4,720	130	-2.68%	27,704
07/17	4,850	0	0.00%	20,430
07/16	4,850	125	-2.51%	43,840
07/15	4,975	55	-1.09%	31,696