일자	종가	등락	등락률(%)	거래량
07/25	877	22	-2.45%	171,875
07/24	899	7	0.78%	161,374
07/23	892	1	-0.11%	98,648
07/22	893	24	-2.62%	130,666
07/19	917	2	-0.22%	68,890
07/18	919	29	-3.06%	84,335
07/17	948	42	4.64%	230,733
07/16	906	19	-2.05%	144,726
07/15	925	11	1.20%	230,916
07/12	914	27	-2.87%	203,354