일자	종가	등락	등락률(%)	거래량
07/26	7,840	10	-0.13%	4,086
07/25	7,850	10	-0.13%	10,003
07/24	7,860	20	0.26%	7,746
07/23	7,840	20	-0.25%	17,509
07/22	7,860	250	-3.08%	14,464
07/19	8,110	10	0.12%	13,536
07/18	8,100	30	0.37%	5,467
07/17	8,070	120	-1.47%	15,557
07/16	8,190	40	-0.49%	6,454
07/15	8,230	30	0.37%	5,972