일자	종가	등락	등락률(%)	거래량
07/25	5,390	90	-1.64%	118,539
07/24	5,480	20	-0.36%	138,152
07/23	5,500	90	1.66%	160,030
07/22	5,410	250	-4.42%	215,315
07/19	5,660	10	0.18%	104,413
07/18	5,650	200	-3.42%	239,859
07/17	5,850	20	-0.34%	117,127
07/16	5,870	120	-2.00%	260,137
07/15	5,990	50	0.84%	213,182
07/12	5,940	60	1.02%	124,263