일자	종가	등락	등락률(%)	거래량
07/26	238,500	4500	-1.85%	54,334
07/25	243,000	3500	-1.42%	82,811
07/24	246,500	28500	13.07%	216,337
07/23	218,000	2000	-0.91%	45,488
07/22	220,000	3500	-1.57%	31,669
07/19	223,500	4500	2.05%	35,731
07/18	219,000	0	0.00%	30,097
07/17	219,000	1000	0.46%	48,498
07/16	218,000	5000	-2.24%	42,861
07/15	223,000	2500	-1.11%	42,575