일자	종가	등락	등락률(%)	거래량
07/26	1,458	9	-0.61%	52,091
07/25	1,467	22	-1.48%	107,081
07/24	1,489	7	0.47%	57,309
07/23	1,482	5	0.34%	105,636
07/22	1,477	15	1.03%	106,904
07/19	1,462	18	-1.22%	49,512
07/18	1,480	18	-1.20%	55,543
07/17	1,498	10	0.67%	44,605
07/16	1,488	34	-2.23%	72,461
07/15	1,522	51	3.47%	652,313