일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,458 9 -0.61% 52,091
07/25 1,467 22 -1.48% 107,081
07/24 1,489 7 0.47% 57,309
07/23 1,482 5 0.34% 105,636
07/22 1,477 15 1.03% 106,904
07/19 1,462 18 -1.22% 49,512
07/18 1,480 18 -1.20% 55,543
07/17 1,498 10 0.67% 44,605
07/16 1,488 34 -2.23% 72,461
07/15 1,522 51 3.47% 652,313
처음이전11121314151617181920