일자	종가	등락	등락률(%)	거래량
07/26	8,610	500	-5.49%	484,429
07/25	9,110	350	-3.70%	161,107
07/24	9,460	10	-0.11%	158,251
07/23	9,470	140	1.50%	243,434
07/22	9,330	40	-0.43%	193,983
07/19	9,370	180	1.96%	181,055
07/18	9,190	710	-7.17%	434,742
07/17	9,900	30	-0.30%	654,619
07/16	9,930	40	0.40%	209,137
07/15	9,890	50	-0.50%	228,322