일자	종가	등락	등락률(%)	거래량
07/24	51,400	200	-0.39%	89,556
07/23	51,600	400	0.78%	254,571
07/22	51,200	2500	-4.66%	184,764
07/19	53,700	300	-0.56%	77,047
07/18	54,000	2300	-4.09%	293,973
07/17	56,300	1600	-2.76%	137,683
07/16	57,900	100	-0.17%	63,031
07/15	58,000	0	0.00%	106,638
07/12	58,000	1000	-1.69%	108,871
07/11	59,000	1000	-1.67%	182,253