일자	종가	등락	등락률(%)	거래량
07/26	12,140	200	-1.62%	35,218
07/25	12,340	410	-3.22%	40,734
07/24	12,750	490	4.00%	50,162
07/23	12,260	530	4.52%	40,756
07/22	11,730	870	-6.90%	108,709
07/19	12,600	0	0.00%	31,136
07/18	12,600	30	0.24%	61,712
07/17	12,570	590	-4.48%	108,109
07/16	13,160	70	-0.53%	38,443
07/15	13,230	180	-1.34%	42,141