일자	종가	등락	등락률(%)	거래량
07/26	2,935	120	4.26%	1,997,396
07/25	2,815	125	-4.25%	1,925,405
07/24	2,940	110	-3.61%	4,267,067
07/23	3,050	90	-2.87%	4,588,973
07/22	3,140	395	14.39%	16,161,307
07/19	2,745	70	2.62%	2,802,665
07/18	2,675	110	4.29%	4,254,102
07/17	2,565	85	-3.21%	5,328,534
07/16	2,650	395	17.52%	2,942,683
07/15	2,255	85	-3.63%	259,618