일자	종가	등락	등락률(%)	거래량
07/24	6,930	20	-0.29%	64,421
07/23	6,950	60	-0.86%	94,002
07/22	7,010	220	-3.04%	187,019
07/19	7,230	150	2.12%	166,730
07/18	7,080	380	-5.09%	164,579
07/17	7,460	60	-0.80%	186,771
07/16	7,520	170	-2.21%	73,312
07/15	7,690	50	0.65%	108,127
07/12	7,640	20	-0.26%	86,399
07/11	7,660	20	-0.26%	147,912