일자	종가	등락	등락률(%)	거래량
07/26	29,700	250	-0.83%	57,456
07/25	29,950	400	1.35%	44,590
07/24	29,550	300	-1.01%	24,794
07/23	29,850	250	0.84%	42,219
07/22	29,600	2000	-6.33%	60,017
07/19	31,600	300	0.96%	23,479
07/18	31,300	500	-1.57%	69,831
07/17	31,800	1100	-3.34%	77,683
07/16	32,900	400	1.23%	72,478
07/15	32,500	1300	4.17%	88,140