일자	종가	등락	등락률(%)	거래량
07/26	71,500	400	-0.56%	58,913
07/25	71,900	2400	-3.23%	129,413
07/24	74,300	600	-0.80%	92,079
07/23	74,900	4300	-5.43%	120,251
07/22	79,200	1800	-2.22%	94,595
07/19	81,000	1300	1.63%	247,962
07/18	79,700	3000	3.91%	237,122
07/17	76,700	6500	-7.81%	169,323
07/16	83,200	600	-0.72%	46,311
07/15	83,800	2500	3.08%	60,242