일자	종가	등락	등락률(%)	거래량
07/24	4,365	115	2.71%	17,953
07/23	4,250	20	-0.47%	18,858
07/22	4,270	50	-1.16%	33,643
07/19	4,320	35	-0.80%	18,582
07/18	4,355	50	-1.14%	55,144
07/17	4,405	45	-1.01%	19,461
07/16	4,450	20	-0.45%	14,634
07/15	4,470	20	0.45%	23,388
07/12	4,450	20	0.45%	30,984
07/11	4,430	40	0.91%	57,132