일자	종가	등락	등락률(%)	거래량
07/24	5,960	130	-2.13%	199,086
07/23	6,090	210	-3.33%	256,828
07/22	6,300	100	1.61%	352,821
07/19	6,200	540	-8.01%	469,164
07/18	6,740	260	4.01%	3,044,153
07/17	6,480	240	-3.57%	1,011,231
07/16	6,720	750	-10.04%	1,246,922
07/15	7,470	30	-0.40%	2,482,732
07/12	7,500	470	6.69%	8,490,861
07/11	7,030	110	-1.54%	886,574