일자	종가	등락	등락률(%)	거래량
07/24	24,100	1400	-5.49%	26,431
07/23	25,500	1500	6.25%	51,903
07/22	24,000	0	0.00%	77,328
07/19	24,000	1900	-7.34%	40,708
07/18	25,900	950	-3.54%	86,765
07/17	26,850	1750	-6.12%	117,382
07/16	28,600	4600	19.17%	238,778
07/15	24,000	4100	-14.59%	114,609
07/12	28,100	0	0.00%	92,701
07/11	28,100	3850	15.88%	389,063