일자	종가	등락	등락률(%)	거래량
07/26	548	12	2.24%	81,424
07/25	536	16	-2.90%	175,433
07/24	552	15	-2.65%	44,677
07/23	567	14	2.53%	138,715
07/22	553	12	-2.12%	61,023
07/19	565	4	-0.70%	77,508
07/18	569	8	-1.39%	151,774
07/17	577	14	-2.37%	73,844
07/16	591	1	0.17%	43,096
07/15	590	21	-3.44%	96,868