일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,342 48 -3.45% 171,022
07/25 1,390 53 -3.67% 223,141
07/24 1,443 41 -2.76% 155,867
07/23 1,484 29 -1.92% 234,330
07/22 1,513 16 -1.05% 237,669
07/19 1,529 40 2.69% 313,378
07/18 1,489 94 -5.94% 473,882
07/17 1,583 55 3.60% 762,542
07/16 1,528 28 1.87% 1,513,837
07/15 1,500 39 2.67% 1,298,830
처음이전11121314151617181920