일자	종가	등락	등락률(%)	거래량
07/26	1,342	48	-3.45%	171,022
07/25	1,390	53	-3.67%	223,141
07/24	1,443	41	-2.76%	155,867
07/23	1,484	29	-1.92%	234,330
07/22	1,513	16	-1.05%	237,669
07/19	1,529	40	2.69%	313,378
07/18	1,489	94	-5.94%	473,882
07/17	1,583	55	3.60%	762,542
07/16	1,528	28	1.87%	1,513,837
07/15	1,500	39	2.67%	1,298,830