일자	종가	등락	등락률(%)	거래량
07/25	1,199	27	-2.20%	283,106
07/24	1,226	8	-0.65%	209,846
07/23	1,234	14	1.15%	196,296
07/22	1,220	27	-2.17%	331,124
07/19	1,247	24	1.96%	575,172
07/18	1,223	23	1.92%	479,786
07/17	1,200	45	-3.61%	1,104,305
07/16	1,245	43	-3.34%	522,978
07/15	1,288	21	1.66%	480,357
07/12	1,267	46	-3.50%	923,542