일자	종가	등락	등락률(%)	거래량
07/26	8,930	70	-0.78%	67,902
07/25	9,000	650	-6.74%	299,537
07/24	9,650	40	-0.41%	89,606
07/23	9,690	430	4.64%	173,357
07/22	9,260	250	-2.63%	78,019
07/19	9,510	10	0.11%	77,095
07/18	9,500	380	-3.85%	117,017
07/17	9,880	200	-1.98%	85,343
07/16	10,080	320	-3.08%	100,430
07/15	10,400	150	-1.42%	74,560