일자	종가	등락	등락률(%)	거래량
07/24	10,790	300	2.86%	489,341
07/23	10,490	40	-0.38%	135,707
07/22	10,530	180	1.74%	149,906
07/19	10,350	210	2.07%	139,935
07/18	10,140	230	-2.22%	166,551
07/17	10,370	70	0.68%	285,081
07/16	10,300	90	-0.87%	188,828
07/15	10,390	240	2.36%	107,200
07/12	10,150	180	-1.74%	124,861
07/11	10,330	290	2.89%	755,774